AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,007 Value ($000) $5,349 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 155,876 Value ($000) $4,232 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 154,931 Value ($000) $4,834 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 141,519 Value ($000) $4,069 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 143,421 Value ($000) $4,800 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 143,589 Value ($000) $4,504 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 158,643 Value ($000) $4,347 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 154,088 Value ($000) $3,698 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 158,218 Value ($000) $4,262 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 167,441 Value ($000) $2,883 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 125,270 Value ($000) $2,016 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 125,755 Value ($000) $2,225 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 127,956 Value ($000) $2,948 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 112,548 Value ($000) $2,538 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 104,719 Value ($000) $2,071 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 109,877 Value ($000) $1,974 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 105,674 Value ($000) $1,772 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 110,472 Value ($000) $1,748 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 117,989 Value ($000) $1,845 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 122,689 Value ($000) $2,035 Avg Close $14.74 Range $12.05 - $18.43