AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 873,669 Value ($000) $23,720 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 945,683 Value ($000) $29,505 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 928,788 Value ($000) $26,703 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	873,669	$23,720	$29.38	$26.23 - $33.11
Q2 2025	945,683	$29,505	$28.83	$24.56 - $31.59
Q1 2025	928,788	$26,703	$32.04	$27.44 - $36.56