AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,324 Value ($000) $2,188 Avg Close $28.91 Range $24.90 - $33.61
Q1 2025
Shares 11,632 Value ($000) $334 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 58,882 Value ($000) $1,971 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 38,386 Value ($000) $1,204 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 12,018 Value ($000) $329 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 42,062 Value ($000) $1,009 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 54,678 Value ($000) $1,473 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 12,453 Value ($000) $214 Avg Close $17.28 Range $14.80 - $19.65
Q1 2023
Shares 26,280 Value ($000) $465 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 37,398 Value ($000) $862 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 29,247 Value ($000) $660 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 18,692 Value ($000) $370 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 35,250 Value ($000) $634 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 27,556 Value ($000) $462 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 50,723 Value ($000) $802 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 42,824 Value ($000) $669 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 85,215 Value ($000) $1,414 Avg Close $14.74 Range $12.05 - $18.43