AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 113 Value ($000) $2 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 244 Value ($000) $4 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	113	$2	$14.80	$13.56 - $15.95
Q1 2021	244	$4	$14.74	$12.05 - $18.43