AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,590 Value ($000) $371 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 22,009 Value ($000) $598 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 35,470 Value ($000) $1,107 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 58,925 Value ($000) $1,694 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 11,330 Value ($000) $379 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,590	$371	$28.91	$24.90 - $33.61
Q3 2025	22,009	$598	$29.38	$26.23 - $33.11
Q2 2025	35,470	$1,107	$28.83	$24.56 - $31.59
Q1 2025	58,925	$1,694	$32.04	$27.44 - $36.56
Q4 2024	11,330	$379	$33.53	$28.73 - $37.32