AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,230 Value ($000) $251 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 42,489 Value ($000) $1,326 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 40,169 Value ($000) $1,155 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 19,560 Value ($000) $655 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 11,882 Value ($000) $373 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 8,602 Value ($000) $236 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 18,171 Value ($000) $436 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 9,080 Value ($000) $245 Avg Close $19.74 Range $14.53 - $26.69
Q1 2023
Shares 28,502 Value ($000) $504 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 9,778 Value ($000) $225 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 10,727 Value ($000) $242 Avg Close $20.98 Range $18.21 - $23.46