AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,629 Value ($000) $0 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 145,662 Value ($000) $3 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 134,563 Value ($000) $3,034 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 133,158 Value ($000) $2,634 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 126,808 Value ($000) $2,279 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 147,908 Value ($000) $2,480 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 182,624 Value ($000) $2,889 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 177,324 Value ($000) $2,772 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 175,419 Value ($000) $2,910 Avg Close $14.74 Range $12.05 - $18.43