AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,288 Value ($000) $0 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 4,288 Value ($000) $0 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 4,288 Value ($000) $0 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 4,288 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 4,288 Value ($000) $0 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 4,288 Value ($000) $0 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 4,816 Value ($000) $0 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 4,288 Value ($000) $0 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 226,175 Value ($000) $6 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 606,175 Value ($000) $10 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 618,229 Value ($000) $10 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 616,731 Value ($000) $11 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 551,731 Value ($000) $12 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 375,481 Value ($000) $8,455 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 388,884 Value ($000) $7,560 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 330,298 Value ($000) $5,932 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 240,298 Value ($000) $3,952 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 406,554 Value ($000) $6,219 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 227,000 Value ($000) $3,419 Avg Close $14.80 Range $13.56 - $15.95