AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,071 Value ($000) $317 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 15,583 Value ($000) $308 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,071	$317	$20.98	$18.21 - $23.46
Q2 2022	15,583	$308	$17.97	$15.70 - $20.47