AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,111 Value ($000) $1 Avg Close $33.53 Range $28.73 - $37.32

Q1 2024

Shares 22,966 Value ($000) $1 Avg Close $23.67 Range $21.72 - $26.59

Q2 2023

Shares 29,882 Value ($000) $0 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,111	$1	$33.53	$28.73 - $37.32
Q1 2024	22,966	$1	$23.67	$21.72 - $26.59
Q2 2023	29,882	$0	$15.24	$13.37 - $17.38