AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,100 Value ($000) $1,445 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 46,300 Value ($000) $1,257 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 34,500 Value ($000) $1,076 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 48,300 Value ($000) $1,389 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 51,300 Value ($000) $1,717 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 65,200 Value ($000) $2,045 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 77,400 Value ($000) $2,121 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 24,600 Value ($000) $590 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,100	$1,445	$28.91	$24.90 - $33.61
Q3 2025	46,300	$1,257	$29.38	$26.23 - $33.11
Q2 2025	34,500	$1,076	$28.83	$24.56 - $31.59
Q1 2025	48,300	$1,389	$32.04	$27.44 - $36.56
Q4 2024	51,300	$1,717	$33.53	$28.73 - $37.32
Q3 2024	65,200	$2,045	$29.47	$24.90 - $32.37
Q2 2024	77,400	$2,121	$23.62	$20.58 - $26.75
Q1 2024	24,600	$590	$23.67	$21.72 - $26.59