AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $29.38 Range $26.23 - $33.11

Q1 2025

Shares 244 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56

Q1 2024

Shares 311 Value ($000) $0 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 1,630 Value ($000) $0 Avg Close $19.74 Range $14.53 - $26.69

Q1 2023

Shares 134 Value ($000) $0 Avg Close $20.77 Range $16.35 - $23.20

Q3 2022

Shares 2,639 Value ($000) $59 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 700 Value ($000) $13 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$29.38	$26.23 - $33.11
Q1 2025	244	$0	$32.04	$27.44 - $36.56
Q1 2024	311	$0	$23.67	$21.72 - $26.59
Q4 2023	1,630	$0	$19.74	$14.53 - $26.69
Q1 2023	134	$0	$20.77	$16.35 - $23.20
Q3 2022	2,639	$59	$20.98	$18.21 - $23.46
Q2 2022	700	$13	$17.97	$15.70 - $20.47