AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,471 Value ($000) $863 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 63,638 Value ($000) $1,435 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 63,906 Value ($000) $1,264 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,471	$863	$22.76	$19.77 - $25.72
Q3 2022	63,638	$1,435	$20.98	$18.21 - $23.46
Q2 2022	63,906	$1,264	$17.97	$15.70 - $20.47