AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $33 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 17,995 Value ($000) $489 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 17,981 Value ($000) $561 Avg Close $28.83 Range $24.56 - $31.59
Q4 2024
Shares 23,768 Value ($000) $796 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 7,599 Value ($000) $238 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 76 Value ($000) $2 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 5,376 Value ($000) $129 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 6,015 Value ($000) $162 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 834 Value ($000) $14 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 12,724 Value ($000) $205 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 1,780 Value ($000) $31 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 7,127 Value ($000) $164 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 544 Value ($000) $12 Avg Close $20.98 Range $18.21 - $23.46