AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,521 Value ($000) $2,963 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 100,327 Value ($000) $2,724 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 103,894 Value ($000) $3,241 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 114,320 Value ($000) $3,287 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 119,365 Value ($000) $3,995 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 124,119 Value ($000) $3,894 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 144,541 Value ($000) $3,960 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 143,209 Value ($000) $3,437 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 145,464 Value ($000) $3,919 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 140,504 Value ($000) $2,407 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 114,914 Value ($000) $1,849 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 83,039 Value ($000) $1,469 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 76,733 Value ($000) $1,768 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 82,183 Value ($000) $1,853 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 101,350 Value ($000) $2,005 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 126,900 Value ($000) $2,280 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 123,300 Value ($000) $2,068 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 121,940 Value ($000) $1,929 Avg Close $14.06 Range $12.41 - $15.17