AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,082 Value ($000) $451 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 14,082 Value ($000) $382 Avg Close $29.38 Range $26.23 - $33.11
Q1 2025
Shares 10,191 Value ($000) $293 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 10,183 Value ($000) $341 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 10,183 Value ($000) $319 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 10,408 Value ($000) $285 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 9,310 Value ($000) $223 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 9,310 Value ($000) $251 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 9,310 Value ($000) $160 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 9,310 Value ($000) $150 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 9,310 Value ($000) $165 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 9,310 Value ($000) $215 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 7,461 Value ($000) $168 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 7,461 Value ($000) $148 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 7,461 Value ($000) $134 Avg Close $15.85 Range $14.41 - $17.25