AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $16 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 894 Value ($000) $26 Avg Close $32.04 Range $27.44 - $36.56

Q1 2024

Shares 184 Value ($000) $0 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$16	$28.83	$24.56 - $31.59
Q1 2025	894	$26	$32.04	$27.44 - $36.56
Q1 2024	184	$0	$23.67	$21.72 - $26.59