AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,044 Value ($000) $3,108 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 99,624 Value ($000) $2,705 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 251,832 Value ($000) $7,857 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 348,543 Value ($000) $10,021 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 261,829 Value ($000) $8,763 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 236,627 Value ($000) $7,423 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 118,153 Value ($000) $3,237 Avg Close $23.62 Range $20.58 - $26.75

Q4 2023

Shares 21,723 Value ($000) $585 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 27,026 Value ($000) $465 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 47,660 Value ($000) $1 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 94,932 Value ($000) $1,679 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 113,032 Value ($000) $2,604 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 97,848 Value ($000) $2,206 Avg Close $20.98 Range $18.21 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,044	$3,108	$28.91	$24.90 - $33.61
Q3 2025	99,624	$2,705	$29.38	$26.23 - $33.11
Q2 2025	251,832	$7,857	$28.83	$24.56 - $31.59
Q1 2025	348,543	$10,021	$32.04	$27.44 - $36.56
Q4 2024	261,829	$8,763	$33.53	$28.73 - $37.32
Q3 2024	236,627	$7,423	$29.47	$24.90 - $32.37
Q2 2024	118,153	$3,237	$23.62	$20.58 - $26.75
Q4 2023	21,723	$585	$19.74	$14.53 - $26.69
Q3 2023	27,026	$465	$17.28	$14.80 - $19.65
Q2 2023	47,660	$1	$15.24	$13.37 - $17.38
Q1 2023	94,932	$1,679	$20.77	$16.35 - $23.20
Q4 2022	113,032	$2,604	$22.76	$19.77 - $25.72
Q3 2022	97,848	$2,206	$20.98	$18.21 - $23.46