AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 171,900 Value ($000) $3,961 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 111,800 Value ($000) $2,521 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 5,000 Value ($000) $99 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	171,900	$3,961	$22.76	$19.77 - $25.72
Q3 2022	111,800	$2,521	$20.98	$18.21 - $23.46
Q2 2022	5,000	$99	$17.97	$15.70 - $20.47