AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $0 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 1,331 Value ($000) $0 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 1,823 Value ($000) $0 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 3,107 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 3,748 Value ($000) $0 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 2,414 Value ($000) $0 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 1,380 Value ($000) $0 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 177 Value ($000) $0 Avg Close $23.67 Range $21.72 - $26.59