AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,052 Value ($000) $0 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 4,052 Value ($000) $0 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 4,052 Value ($000) $91 Avg Close $20.98 Range $18.21 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,052	$0	$20.77	$16.35 - $23.20
Q4 2022	4,052	$0	$22.76	$19.77 - $25.72
Q3 2022	4,052	$91	$20.98	$18.21 - $23.46