AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,105 Value ($000) $1,060 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 35,766 Value ($000) $971 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 36,922 Value ($000) $1,152 Avg Close $28.83 Range $24.56 - $31.59
Q3 2024
Shares 45,890 Value ($000) $1,440 Avg Close $29.47 Range $24.90 - $32.37
Q1 2024
Shares 112,433 Value ($000) $2,698 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 129,127 Value ($000) $3,479 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 98,865 Value ($000) $1,702 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 35,480 Value ($000) $571 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 46,864 Value ($000) $829 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 53,506 Value ($000) $1 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 124,727 Value ($000) $2,813 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 178,440 Value ($000) $3,530 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 88,139 Value ($000) $1,584 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 49,344 Value ($000) $827 Avg Close $16.06 Range $14.09 - $18.41
Q2 2021
Shares 86,147 Value ($000) $1,346 Avg Close $14.80 Range $13.56 - $15.95