AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,020 Value ($000) $761 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 34,484 Value ($000) $1,076 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 20,481 Value ($000) $589 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,020	$761	$29.38	$26.23 - $33.11
Q2 2025	34,484	$1,076	$28.83	$24.56 - $31.59
Q1 2025	20,481	$589	$32.04	$27.44 - $36.56