AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,600 Value ($000) $1,140 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 38,100 Value ($000) $1,034 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 38,100 Value ($000) $1,189 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 35,700 Value ($000) $1,026 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 33,000 Value ($000) $1,105 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 33,000 Value ($000) $1,035 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 33,000 Value ($000) $904 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 33,000 Value ($000) $792 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 33,000 Value ($000) $889 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 36,700 Value ($000) $632 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 36,700 Value ($000) $591 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 33,100 Value ($000) $586 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 36,700 Value ($000) $846 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 36,700 Value ($000) $828 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 36,700 Value ($000) $726 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 33,100 Value ($000) $595 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 30,800 Value ($000) $517 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 30,800 Value ($000) $487 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 30,800 Value ($000) $481 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 32,600 Value ($000) $541 Avg Close $14.74 Range $12.05 - $18.43