AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,000 Value ($000) $435 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 10,187 Value ($000) $320 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 10,187 Value ($000) $279 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 10,778 Value ($000) $259 Avg Close $23.67 Range $21.72 - $26.59
Q1 2022
Shares 2,492 Value ($000) $45 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 21,741 Value ($000) $365 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 21,741 Value ($000) $344 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 21,741 Value ($000) $340 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 21,741 Value ($000) $361 Avg Close $14.74 Range $12.05 - $18.43