AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,885 Value ($000) $3,146 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 104,505 Value ($000) $3,261 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 101,382 Value ($000) $2,915 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 120,503 Value ($000) $4,033 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 124,522 Value ($000) $3,906 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 118,224 Value ($000) $3,239 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 109,764 Value ($000) $2,634 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 101,539 Value ($000) $2,735 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 92,430 Value ($000) $1,592 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 84,846 Value ($000) $1,365 Avg Close $15.24 Range $13.37 - $17.38