AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,579 Value ($000) $613 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 26,937 Value ($000) $840 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 44,284 Value ($000) $1,273 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 9,361 Value ($000) $313 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 29,977 Value ($000) $940 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 23,719 Value ($000) $650 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 20,115 Value ($000) $483 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 22,191 Value ($000) $598 Avg Close $19.74 Range $14.53 - $26.69
Q2 2023
Shares 29,526 Value ($000) $475 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 12,660 Value ($000) $224 Avg Close $20.77 Range $16.35 - $23.20