AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,987 Value ($000) $3,395 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 111,275 Value ($000) $3,021 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 94,372 Value ($000) $2,944 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 100,682 Value ($000) $2,895 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 101,232 Value ($000) $3,388 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 41,089 Value ($000) $1,289 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 18,224 Value ($000) $499 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,987	$3,395	$28.91	$24.90 - $33.61
Q3 2025	111,275	$3,021	$29.38	$26.23 - $33.11
Q2 2025	94,372	$2,944	$28.83	$24.56 - $31.59
Q1 2025	100,682	$2,895	$32.04	$27.44 - $36.56
Q4 2024	101,232	$3,388	$33.53	$28.73 - $37.32
Q3 2024	41,089	$1,289	$29.47	$24.90 - $32.37
Q2 2024	18,224	$499	$23.62	$20.58 - $26.75