AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,261 Value ($000) $243 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 20,655 Value ($000) $371 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 20,125 Value ($000) $337 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 19,615 Value ($000) $310 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 12,985 Value ($000) $203 Avg Close $14.80 Range $13.56 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,261	$243	$17.97	$15.70 - $20.47
Q1 2022	20,655	$371	$15.85	$14.41 - $17.25
Q4 2021	20,125	$337	$16.06	$14.09 - $18.41
Q3 2021	19,615	$310	$14.06	$12.41 - $15.17
Q2 2021	12,985	$203	$14.80	$13.56 - $15.95