AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,416 Value ($000) $282 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 15,798 Value ($000) $496 Avg Close $29.47 Range $24.90 - $32.37

Q1 2024

Shares 37,883 Value ($000) $909 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,416	$282	$33.53	$28.73 - $37.32
Q3 2024	15,798	$496	$29.47	$24.90 - $32.37
Q1 2024	37,883	$909	$23.67	$21.72 - $26.59