AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,988 Value ($000) $832 Avg Close $28.91 Range $24.90 - $33.61

Q2 2025

Shares 1,815 Value ($000) $57 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 17,633 Value ($000) $507 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 13,500 Value ($000) $452 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 21,327 Value ($000) $669 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 11,680 Value ($000) $320 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 7,800 Value ($000) $187 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,988	$832	$28.91	$24.90 - $33.61
Q2 2025	1,815	$57	$28.83	$24.56 - $31.59
Q1 2025	17,633	$507	$32.04	$27.44 - $36.56
Q4 2024	13,500	$452	$33.53	$28.73 - $37.32
Q3 2024	21,327	$669	$29.47	$24.90 - $32.37
Q2 2024	11,680	$320	$23.62	$20.58 - $26.75
Q1 2024	7,800	$187	$23.67	$21.72 - $26.59