AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,850 Value ($000) $476 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 23,008 Value ($000) $625 Avg Close $29.38 Range $26.23 - $33.11
Q1 2025
Shares 21,987 Value ($000) $632 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 16,866 Value ($000) $565 Avg Close $33.53 Range $28.73 - $37.32
Q4 2022
Shares 21,773 Value ($000) $502 Avg Close $22.76 Range $19.77 - $25.72
Q2 2022
Shares 25,652 Value ($000) $507 Avg Close $17.97 Range $15.70 - $20.47
Q4 2021
Shares 12,422 Value ($000) $208 Avg Close $16.06 Range $14.09 - $18.41
Q1 2021
Shares 10,996 Value ($000) $182 Avg Close $14.74 Range $12.05 - $18.43