AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,773 Value ($000) $2,235 Avg Close $28.91 Range $24.90 - $33.61
Q2 2025
Shares 87,535 Value ($000) $2,731 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 141,070 Value ($000) $4,056 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 63,816 Value ($000) $2,136 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 12,787 Value ($000) $401 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 26,949 Value ($000) $738 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 41,886 Value ($000) $1,005 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 24,231 Value ($000) $653 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 28,440 Value ($000) $490 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 41,200 Value ($000) $663 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 19,943 Value ($000) $353 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 14,265 Value ($000) $329 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 25,472 Value ($000) $574 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 11,669 Value ($000) $231 Avg Close $17.97 Range $15.70 - $20.47
Q4 2021
Shares 19,267 Value ($000) $323 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 16,926 Value ($000) $268 Avg Close $14.06 Range $12.41 - $15.17