AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,686 Value ($000) $278 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 21,528 Value ($000) $721 Avg Close $33.53 Range $28.73 - $37.32

Q2 2023

Shares 10,381 Value ($000) $167 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,686	$278	$32.04	$27.44 - $36.56
Q4 2024	21,528	$721	$33.53	$28.73 - $37.32
Q2 2023	10,381	$167	$15.24	$13.37 - $17.38