AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,817 Value ($000) $346 Avg Close $28.91 Range $24.90 - $33.61

Q2 2025

Shares 8,552 Value ($000) $267 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 8,388 Value ($000) $241 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,817	$346	$28.91	$24.90 - $33.61
Q2 2025	8,552	$267	$28.83	$24.56 - $31.59
Q1 2025	8,388	$241	$32.04	$27.44 - $36.56