AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,734 Value ($000) $2,234 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 72,962 Value ($000) $1,981 Avg Close $29.38 Range $26.23 - $33.11
Q3 2024
Shares 20,377 Value ($000) $639 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 46,199 Value ($000) $1,266 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 51,867 Value ($000) $1,245 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 40,722 Value ($000) $1,097 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 70,000 Value ($000) $1,205 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 70,000 Value ($000) $1,126 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 67,000 Value ($000) $1,185 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 56,755 Value ($000) $1,308 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 50,000 Value ($000) $1,128 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 98,300 Value ($000) $1,944 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 107,500 Value ($000) $1,932 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 104,330 Value ($000) $1,750 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 85,520 Value ($000) $1,353 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 78,430 Value ($000) $1,226 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 51,100 Value ($000) $848 Avg Close $14.74 Range $12.05 - $18.43