AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $100 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 2,824 Value ($000) $77 Avg Close $29.38 Range $26.23 - $33.11
Q1 2025
Shares 2,963 Value ($000) $85 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 2,924 Value ($000) $98 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 3,055 Value ($000) $96 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 3,034 Value ($000) $83 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 2,623 Value ($000) $63 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 2,500 Value ($000) $67 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 3,089 Value ($000) $53 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 2,896 Value ($000) $47 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 216 Value ($000) $4 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 160 Value ($000) $4 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 91 Value ($000) $2 Avg Close $20.98 Range $18.21 - $23.46