AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,418 Value ($000) $248 Avg Close $33.53 Range $28.73 - $37.32

Q1 2024

Shares 10,600 Value ($000) $254 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 14,417 Value ($000) $388 Avg Close $19.74 Range $14.53 - $26.69

Q4 2022

Shares 21,113 Value ($000) $486 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 33,411 Value ($000) $753 Avg Close $20.98 Range $18.21 - $23.46

Q2 2021

Shares 14,847 Value ($000) $232 Avg Close $14.80 Range $13.56 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,418	$248	$33.53	$28.73 - $37.32
Q1 2024	10,600	$254	$23.67	$21.72 - $26.59
Q4 2023	14,417	$388	$19.74	$14.53 - $26.69
Q4 2022	21,113	$486	$22.76	$19.77 - $25.72
Q3 2022	33,411	$753	$20.98	$18.21 - $23.46
Q2 2021	14,847	$232	$14.80	$13.56 - $15.95