AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $60 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 1,960 Value ($000) $53 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 17,314 Value ($000) $540 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 18,177 Value ($000) $523 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 27,364 Value ($000) $916 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 23,325 Value ($000) $732 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 20,052 Value ($000) $549 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 22,073 Value ($000) $530 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 19,772 Value ($000) $533 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 17,089 Value ($000) $294 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 18,737 Value ($000) $301 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 20,260 Value ($000) $358 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 24,737 Value ($000) $570 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 24,773 Value ($000) $557 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 25,454 Value ($000) $502 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 23,566 Value ($000) $421 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 46,141 Value ($000) $772 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 48,811 Value ($000) $771 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 60,763 Value ($000) $948 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 155,043 Value ($000) $2,569 Avg Close $14.74 Range $12.05 - $18.43