AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,733 Value ($000) $225 Avg Close $33.53 Range $28.73 - $37.32

Q1 2024

Shares 9,292 Value ($000) $223 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,733	$225	$33.53	$28.73 - $37.32
Q1 2024	9,292	$223	$23.67	$21.72 - $26.59