AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,447 Value ($000) $128 Avg Close $32.04 Range $27.44 - $36.56
Q3 2024
Shares 2,700 Value ($000) $85 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 2,700 Value ($000) $74 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 2,700 Value ($000) $65 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 4,400 Value ($000) $119 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 4,400 Value ($000) $76 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 4,400 Value ($000) $71 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 4,400 Value ($000) $78 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 4,400 Value ($000) $101 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 4,400 Value ($000) $99 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 4,400 Value ($000) $87 Avg Close $17.97 Range $15.70 - $20.47