AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,768 Value ($000) $3,164 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 99,782 Value ($000) $2,709 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 95,502 Value ($000) $2,980 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 148,634 Value ($000) $4,273 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 163,339 Value ($000) $5,467 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 169,218 Value ($000) $5,308 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 176,180 Value ($000) $4,827 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 171,861 Value ($000) $4,125 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 167,994 Value ($000) $4,526 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 157,546 Value ($000) $2,713 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 151,203 Value ($000) $2,433 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 143,604 Value ($000) $2,540 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 130,718 Value ($000) $3,012 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 130,680 Value ($000) $2,947 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 126,305 Value ($000) $2,498 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 125,541 Value ($000) $2,256 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 125,085 Value ($000) $2,098 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 117,965 Value ($000) $1,866 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 146,716 Value ($000) $2,293 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 147,475 Value ($000) $2,447 Avg Close $14.74 Range $12.05 - $18.43