AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,649 Value ($000) $341 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 10,989 Value ($000) $298 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 12,834 Value ($000) $400 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 10,654 Value ($000) $306 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 10,186 Value ($000) $341 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 9,814 Value ($000) $308 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 9,762 Value ($000) $267 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,649	$341	$28.91	$24.90 - $33.61
Q3 2025	10,989	$298	$29.38	$26.23 - $33.11
Q2 2025	12,834	$400	$28.83	$24.56 - $31.59
Q1 2025	10,654	$306	$32.04	$27.44 - $36.56
Q4 2024	10,186	$341	$33.53	$28.73 - $37.32
Q3 2024	9,814	$308	$29.47	$24.90 - $32.37
Q2 2024	9,762	$267	$23.62	$20.58 - $26.75