AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,127 Value ($000) $5,673 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 272,087 Value ($000) $7,387 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 241,375 Value ($000) $7,531 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 262,320 Value ($000) $7,542 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 134,896 Value ($000) $4,515 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 51,815 Value ($000) $1,625 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 21,621 Value ($000) $592 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 29,625 Value ($000) $711 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,127	$5,673	$28.91	$24.90 - $33.61
Q3 2025	272,087	$7,387	$29.38	$26.23 - $33.11
Q2 2025	241,375	$7,531	$28.83	$24.56 - $31.59
Q1 2025	262,320	$7,542	$32.04	$27.44 - $36.56
Q4 2024	134,896	$4,515	$33.53	$28.73 - $37.32
Q3 2024	51,815	$1,625	$29.47	$24.90 - $32.37
Q2 2024	21,621	$592	$23.62	$20.58 - $26.75
Q1 2024	29,625	$711	$23.67	$21.72 - $26.59