AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,796 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 14,471 Value ($000) $0 Avg Close $33.53 Range $28.73 - $37.32

Q2 2024

Shares 41,165 Value ($000) $1 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 26,395 Value ($000) $1 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,796	$0	$32.04	$27.44 - $36.56
Q4 2024	14,471	$0	$33.53	$28.73 - $37.32
Q2 2024	41,165	$1	$23.62	$20.58 - $26.75
Q1 2024	26,395	$1	$23.67	$21.72 - $26.59