AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $20 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 579 Value ($000) $16 Avg Close $29.38 Range $26.23 - $33.11
Q4 2022
Shares 579 Value ($000) $0 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 579 Value ($000) $13 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 579 Value ($000) $11 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 579 Value ($000) $10 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 579 Value ($000) $9 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 782 Value ($000) $12 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 778 Value ($000) $12 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 775 Value ($000) $12 Avg Close $14.74 Range $12.05 - $18.43