AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,693 Value ($000) $407 Avg Close $28.91 Range $24.90 - $33.61

Q1 2025

Shares 16,126 Value ($000) $464 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 6,822 Value ($000) $228 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 6,536 Value ($000) $205 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 8,031 Value ($000) $220 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,693	$407	$28.91	$24.90 - $33.61
Q1 2025	16,126	$464	$32.04	$27.44 - $36.56
Q4 2024	6,822	$228	$33.53	$28.73 - $37.32
Q3 2024	6,536	$205	$29.47	$24.90 - $32.37
Q2 2024	8,031	$220	$23.62	$20.58 - $26.75