AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,247 Value ($000) $232 Avg Close $28.91 Range $24.90 - $33.61

Q2 2025

Shares 7,578 Value ($000) $239 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 11,684 Value ($000) $335 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 11,896 Value ($000) $398 Avg Close $33.53 Range $28.73 - $37.32

Q2 2024

Shares 15,235 Value ($000) $417 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,247	$232	$28.91	$24.90 - $33.61
Q2 2025	7,578	$239	$28.83	$24.56 - $31.59
Q1 2025	11,684	$335	$32.04	$27.44 - $36.56
Q4 2024	11,896	$398	$33.53	$28.73 - $37.32
Q2 2024	15,235	$417	$23.62	$20.58 - $26.75