AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,156 Value ($000) $3,817 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 123,734 Value ($000) $3,359 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 212,145 Value ($000) $6,619 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 213,486 Value ($000) $6,138 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 228,114 Value ($000) $7,635 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 226,468 Value ($000) $7,104 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 221,394 Value ($000) $6,066 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 234,841 Value ($000) $5,636 Avg Close $23.67 Range $21.72 - $26.59

Q2 2023

Shares 220,497 Value ($000) $4,271 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 216,074 Value ($000) $3,822 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 196,340 Value ($000) $4,524 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 164,410 Value ($000) $3,707 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 32,462 Value ($000) $642 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,156	$3,817	$28.91	$24.90 - $33.61
Q3 2025	123,734	$3,359	$29.38	$26.23 - $33.11
Q2 2025	212,145	$6,619	$28.83	$24.56 - $31.59
Q1 2025	213,486	$6,138	$32.04	$27.44 - $36.56
Q4 2024	228,114	$7,635	$33.53	$28.73 - $37.32
Q3 2024	226,468	$7,104	$29.47	$24.90 - $32.37
Q2 2024	221,394	$6,066	$23.62	$20.58 - $26.75
Q1 2024	234,841	$5,636	$23.67	$21.72 - $26.59
Q2 2023	220,497	$4,271	$15.24	$13.37 - $17.38
Q1 2023	216,074	$3,822	$20.77	$16.35 - $23.20
Q4 2022	196,340	$4,524	$22.76	$19.77 - $25.72
Q3 2022	164,410	$3,707	$20.98	$18.21 - $23.46
Q2 2022	32,462	$642	$17.97	$15.70 - $20.47