AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,419 Value ($000) $446 Avg Close $29.38 Range $26.23 - $33.11

Q3 2024

Shares 13,410 Value ($000) $421 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 13,567 Value ($000) $372 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 18,280 Value ($000) $439 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 22,405 Value ($000) $604 Avg Close $19.74 Range $14.53 - $26.69

Q2 2023

Shares 26,622 Value ($000) $428 Avg Close $15.24 Range $13.37 - $17.38

Q3 2022

Shares 35,833 Value ($000) $808 Avg Close $20.98 Range $18.21 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,419	$446	$29.38	$26.23 - $33.11
Q3 2024	13,410	$421	$29.47	$24.90 - $32.37
Q2 2024	13,567	$372	$23.62	$20.58 - $26.75
Q1 2024	18,280	$439	$23.67	$21.72 - $26.59
Q4 2023	22,405	$604	$19.74	$14.53 - $26.69
Q2 2023	26,622	$428	$15.24	$13.37 - $17.38
Q3 2022	35,833	$808	$20.98	$18.21 - $23.46